Market Cap AU$3.73T 2.5%
Volume 24h AU$195.72B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
FOXAI FOXAI

FOXAI (FOXAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-23 2024 AU$0.00000000005750058001549 AU$0.00000000005750058001549 AU$0.00000000005750058001549 AU$0.00000000005750058001549 - -
Feb-22 2024 AU$0.00000000005750058001549 AU$0.00000000005750058001549 AU$0.00000000005750058001549 AU$0.00000000005750058001549 - -
Feb-21 2024 AU$0.00000000005750058001549 AU$0.00000000005750058001549 AU$0.00000000005750058001549 AU$0.00000000005750058001549 - -
Feb-20 2024 AU$0.00000000005750058001549 AU$0.00000000005750058001549 AU$0.00000000005750058001549 AU$0.00000000005750058001549 - -
Feb-19 2024 AU$0.00000000005750058001549 AU$0.00000000005750058001549 AU$0.00000000005750058001549 AU$0.00000000005750058001549 - -
Feb-18 2024 AU$0.00000000005750058001549 AU$0.00000000005750058001549 AU$0.00000000005750058001549 AU$0.00000000005750058001549 - -
Feb-17 2024 AU$0.00000000005750058001549 AU$0.00000000005750058001549 AU$0.00000000005750058001549 AU$0.00000000005750058001549 - -
Feb-16 2024 AU$0.00000000005750058001549 AU$0.000000000054635922940418 AU$0.000000000076597479392277 AU$0.000000000076457748539533 - -
Feb-15 2024 AU$0.00000000007676772649348 AU$0.000000000060534332637637 AU$0.000000000108225247111868 AU$0.000000000108182935946307 AU$233 -
Feb-14 2024 AU$0.000000000108242618727461 AU$0.000000000101671733200952 AU$0.000000000148878580864953 AU$0.000000000143780435278054 AU$1,677 -
Feb-13 2024 AU$0.000000000143775307495504 AU$0.000000000114357027360056 AU$0.000000000269645135759156 AU$0.000000000269645135759156 AU$1,728 -
Feb-12 2024 AU$0.000000000269649114847152 AU$0.000000000226979056578869 AU$0.000000000371295794829938 AU$0.000000000285197910006472 AU$1,970 -
Feb-11 2024 AU$0.000000000277494214626802 AU$0.000000000212254096063766 AU$0.000000000573450804332712 AU$0.000000000251158497670691 AU$7,396 -
Feb-10 2024 AU$0.000000000255738346963016 AU$0.000000000255705222191189 AU$0.000000000282441284250427 AU$0.000000000281637994984433 AU$151 -
Feb-09 2024 AU$0.000000000281655837670498 AU$0.000000000281492046393061 AU$0.000000000438552346270817 AU$0.000000000438552346270817 AU$328 -

Historical and market price analysis of FOXAI (FOXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 240 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51257 AUD.