Market Cap Bs.89.72T 3.32%
Volume 24h Bs.4.50T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
FOXAI FOXAI

FOXAI (FOXAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-23 2024 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 - -
Feb-22 2024 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 - -
Feb-21 2024 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 - -
Feb-20 2024 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 - -
Feb-19 2024 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 - -
Feb-18 2024 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 - -
Feb-17 2024 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 Bs.0.000000001388963447697621 - -
Feb-16 2024 Bs.0.000000001388963447697621 Bs.0.000000001319765815840827 Bs.0.000000001850261319676818 Bs.0.000000001846886031168 - -
Feb-15 2024 Bs.0.000000001854373747770317 Bs.0.000000001462245691118191 Bs.0.000000002614250366099449 Bs.0.00000000261322831271534 Bs.5,627 -
Feb-14 2024 Bs.0.000000002614669988633344 Bs.0.000000002455946027712121 Bs.0.00000000359625775793577 Bs.0.000000003473108776319656 Bs.40,502 -
Feb-13 2024 Bs.0.000000003472984911438149 Bs.0.000000002762367456948845 Bs.0.000000006513451469846607 Bs.0.000000006513451469846607 Bs.41,742 -
Feb-12 2024 Bs.0.000000006513547587273238 Bs.0.000000005482824919261807 Bs.0.00000000896888843840679 Bs.0.000000006889138722635972 Bs.47,586 -
Feb-11 2024 Bs.0.000000006703051012013288 Bs.0.000000005127134038947902 Bs.0.0000000138 Bs.0.000000006066894851308575 Bs.178,667 -
Feb-10 2024 Bs.0.000000006177524052984277 Bs.0.000000006176723902841989 Bs.0.00000000682255065668782 Bs.0.000000006803146688447974 Bs.3,659 -
Feb-09 2024 Bs.0.000000006803577689991725 Bs.0.000000006799621206468403 Bs.0.0000000105 Bs.0.0000000105 Bs.7,923 -

Historical and market price analysis of FOXAI (FOXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 240 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.