Market Cap AR$2,087.94T -2.22%
Volume 24h AR$125.17T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 39 Seconds ago
FOXAI FOXAI

FOXAI (FOXAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-23 2024 AR$0.0000000335 AR$0.0000000335 AR$0.0000000335 AR$0.0000000335 - -
Feb-22 2024 AR$0.0000000335 AR$0.0000000335 AR$0.0000000335 AR$0.0000000335 - -
Feb-21 2024 AR$0.0000000335 AR$0.0000000335 AR$0.0000000335 AR$0.0000000335 - -
Feb-20 2024 AR$0.0000000335 AR$0.0000000335 AR$0.0000000335 AR$0.0000000335 - -
Feb-19 2024 AR$0.0000000335 AR$0.0000000335 AR$0.0000000335 AR$0.0000000335 - -
Feb-18 2024 AR$0.0000000335 AR$0.0000000335 AR$0.0000000335 AR$0.0000000335 - -
Feb-17 2024 AR$0.0000000335 AR$0.0000000335 AR$0.0000000335 AR$0.0000000335 - -
Feb-16 2024 AR$0.0000000335 AR$0.0000000318 AR$0.0000000447 AR$0.0000000446 - -
Feb-15 2024 AR$0.0000000448 AR$0.0000000353 AR$0.0000000631 AR$0.0000000631 AR$135,994 -
Feb-14 2024 AR$0.0000000631 AR$0.0000000593 AR$0.0000000869 AR$0.0000000839 AR$978,808 -
Feb-13 2024 AR$0.0000000839 AR$0.0000000667 AR$0.0000001574 AR$0.0000001574 AR$1,008,774 -
Feb-12 2024 AR$0.0000001574 AR$0.0000001325 AR$0.0000002167 AR$0.0000001664 AR$1,149,987 -
Feb-11 2024 AR$0.0000001619 AR$0.0000001239 AR$0.0000003347 AR$0.0000001466 AR$4,317,786 -
Feb-10 2024 AR$0.0000001492 AR$0.0000001492 AR$0.0000001648 AR$0.0000001644 AR$88,437 -
Feb-09 2024 AR$0.0000001644 AR$0.0000001643 AR$0.000000256 AR$0.000000256 AR$191,472 -

Historical and market price analysis of FOXAI (FOXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 240 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9795 ARS.