Market Cap RM11.60T 2.16%
Volume 24h RM603.42B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 6 Seconds ago
FOXAI FOXAI

FOXAI (FOXAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-23 2024 RM0.000000000180261012931008 RM0.000000000180261012931008 RM0.000000000180261012931008 RM0.000000000180261012931008 - -
Feb-22 2024 RM0.000000000180261012931008 RM0.000000000180261012931008 RM0.000000000180261012931008 RM0.000000000180261012931008 - -
Feb-21 2024 RM0.000000000180261012931008 RM0.000000000180261012931008 RM0.000000000180261012931008 RM0.000000000180261012931008 - -
Feb-20 2024 RM0.000000000180261012931008 RM0.000000000180261012931008 RM0.000000000180261012931008 RM0.000000000180261012931008 - -
Feb-19 2024 RM0.000000000180261012931008 RM0.000000000180261012931008 RM0.000000000180261012931008 RM0.000000000180261012931008 - -
Feb-18 2024 RM0.000000000180261012931008 RM0.000000000180261012931008 RM0.000000000180261012931008 RM0.000000000180261012931008 - -
Feb-17 2024 RM0.000000000180261012931008 RM0.000000000180261012931008 RM0.000000000180261012931008 RM0.000000000180261012931008 - -
Feb-16 2024 RM0.000000000180261012931008 RM0.000000000171280477675304 RM0.000000000240128694693063 RM0.000000000239690646502131 - -
Feb-15 2024 RM0.000000000240662409568691 RM0.000000000189771653006343 RM0.000000000339279928373562 RM0.000000000339147285301785 RM730 -
Feb-14 2024 RM0.000000000339334387389841 RM0.000000000318735038991214 RM0.000000000466725792734918 RM0.000000000450743399386597 RM5,256 -
Feb-13 2024 RM0.000000000450727324083072 RM0.000000000358502706966594 RM0.000000000845322000069738 RM0.000000000845322000069738 RM5,417 -
Feb-12 2024 RM0.000000000845334474281866 RM0.000000000711566294496662 RM0.000000001163990972874313 RM0.000000000894079053284735 RM6,176 -
Feb-11 2024 RM0.000000000869928411115957 RM0.000000000665404389745325 RM0.000000001797735306796341 RM0.000000000787367452365733 RM23,188 -
Feb-10 2024 RM0.000000000801725016624797 RM0.000000000801621172369295 RM0.000000000885437190004007 RM0.000000000882918924332154 RM475 -
Feb-09 2024 RM0.000000000882974860127283 RM0.000000000882461383888048 RM0.000000001374836395402452 RM0.000000001374836395402452 RM1,028 -

Historical and market price analysis of FOXAI (FOXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 240 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.