Market Cap CHF2.23T 2.12%
Volume 24h CHF115.37B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
FOXAI FOXAI

FOXAI (FOXAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-23 2024 CHF0.000000000034456934704536 CHF0.000000000034456934704536 CHF0.000000000034456934704536 CHF0.000000000034456934704536 - -
Feb-22 2024 CHF0.000000000034456934704536 CHF0.000000000034456934704536 CHF0.000000000034456934704536 CHF0.000000000034456934704536 - -
Feb-21 2024 CHF0.000000000034456934704536 CHF0.000000000034456934704536 CHF0.000000000034456934704536 CHF0.000000000034456934704536 - -
Feb-20 2024 CHF0.000000000034456934704536 CHF0.000000000034456934704536 CHF0.000000000034456934704536 CHF0.000000000034456934704536 - -
Feb-19 2024 CHF0.000000000034456934704536 CHF0.000000000034456934704536 CHF0.000000000034456934704536 CHF0.000000000034456934704536 - -
Feb-18 2024 CHF0.000000000034456934704536 CHF0.000000000034456934704536 CHF0.000000000034456934704536 CHF0.000000000034456934704536 - -
Feb-17 2024 CHF0.000000000034456934704536 CHF0.000000000034456934704536 CHF0.000000000034456934704536 CHF0.000000000034456934704536 - -
Feb-16 2024 CHF0.000000000034456934704536 CHF0.00000000003274030329386 CHF0.000000000045900656049743 CHF0.000000000045816923035782 - -
Feb-15 2024 CHF0.000000000046002675772817 CHF0.00000000003627489577524 CHF0.000000000064853437515088 CHF0.000000000064828082760952 CHF140 -
Feb-14 2024 CHF0.000000000064863847368763 CHF0.000000000060926277113352 CHF0.000000000089214744240593 CHF0.000000000086159706020897 CHF1,005 -
Feb-13 2024 CHF0.000000000086156633222875 CHF0.000000000068527876130793 CHF0.000000000161583497657694 CHF0.000000000161583497657694 CHF1,036 -
Feb-12 2024 CHF0.000000000161585882106255 CHF0.000000000136016063311508 CHF0.000000000222497146204047 CHF0.000000000170903419762303 CHF1,180 -
Feb-11 2024 CHF0.000000000166287018873661 CHF0.000000000127192204441577 CHF0.000000000343637523583814 CHF0.000000000150505472334314 CHF4,432 -
Feb-10 2024 CHF0.000000000153249924094275 CHF0.000000000153230074240593 CHF0.000000000169251525578708 CHF0.000000000168770158507633 CHF91 -
Feb-09 2024 CHF0.00000000016878085064793 CHF0.000000000168682699544927 CHF0.000000000262800297943149 CHF0.000000000262800297943149 CHF197 -

Historical and market price analysis of FOXAI (FOXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 240 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.