Market Cap CA$3.26T -0.25%
Volume 24h CA$181.72B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
FOXAI FOXAI

FOXAI (FOXAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-23 2024 CA$0.00000000005195188827953 CA$0.00000000005195188827953 CA$0.00000000005195188827953 CA$0.00000000005195188827953 - -
Feb-22 2024 CA$0.00000000005195188827953 CA$0.00000000005195188827953 CA$0.00000000005195188827953 CA$0.00000000005195188827953 - -
Feb-21 2024 CA$0.00000000005195188827953 CA$0.00000000005195188827953 CA$0.00000000005195188827953 CA$0.00000000005195188827953 - -
Feb-20 2024 CA$0.00000000005195188827953 CA$0.00000000005195188827953 CA$0.00000000005195188827953 CA$0.00000000005195188827953 - -
Feb-19 2024 CA$0.00000000005195188827953 CA$0.00000000005195188827953 CA$0.00000000005195188827953 CA$0.00000000005195188827953 - -
Feb-18 2024 CA$0.00000000005195188827953 CA$0.00000000005195188827953 CA$0.00000000005195188827953 CA$0.00000000005195188827953 - -
Feb-17 2024 CA$0.00000000005195188827953 CA$0.00000000005195188827953 CA$0.00000000005195188827953 CA$0.00000000005195188827953 - -
Feb-16 2024 CA$0.00000000005195188827953 CA$0.000000000049363664921031 CA$0.000000000069205974805979 CA$0.000000000069079727702923 - -
Feb-15 2024 CA$0.000000000069359793400143 CA$0.000000000054692889800751 CA$0.000000000097781725775038 CA$0.000000000097743497552895 CA$210 -
Feb-14 2024 CA$0.000000000097797421064239 CA$0.000000000091860612936759 CA$0.000000000134512093586316 CA$0.000000000129905908920144 CA$1,515 -
Feb-13 2024 CA$0.000000000129901275958422 CA$0.000000000103321801411191 CA$0.000000000243624915858321 CA$0.000000000243624915858321 CA$1,561 -
Feb-12 2024 CA$0.00000000024362851097223 CA$0.000000000205076028554876 CA$0.000000000335466488276603 CA$0.000000000257676878289233 CA$1,780 -
Feb-11 2024 CA$0.000000000250716574208885 CA$0.000000000191771997475623 CA$0.000000000518113940980667 CA$0.000000000226922201618267 CA$6,683 -
Feb-10 2024 CA$0.000000000231060104552601 CA$0.000000000231030176255446 CA$0.000000000255186261442099 CA$0.000000000254460487994391 CA$137 -
Feb-09 2024 CA$0.000000000254476608896699 CA$0.000000000254328623152132 CA$0.000000000396232916121013 CA$0.000000000396232916121013 CA$296 -

Historical and market price analysis of FOXAI (FOXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 240 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.