Market Cap CN¥17.70T 2.81%
Volume 24h CN¥924.68B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
FOXAI FOXAI

FOXAI (FOXAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2024 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 - -
Feb-22 2024 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 - -
Feb-21 2024 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 - -
Feb-20 2024 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 - -
Feb-19 2024 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 - -
Feb-18 2024 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 - -
Feb-17 2024 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 CN¥0.000000000274655679111657 - -
Feb-16 2024 CN¥0.000000000274655679111657 CN¥0.000000000260972437409329 CN¥0.000000000365873400147604 CN¥0.00000000036520596562359 - -
Feb-15 2024 CN¥0.000000000366686597739442 CN¥0.000000000289146617924241 CN¥0.000000000516945720104548 CN¥0.000000000516743617762139 CN¥1,113 -
Feb-14 2024 CN¥0.000000000517028696882813 CN¥0.000000000485642386933207 CN¥0.000000000711129308984844 CN¥0.000000000686777647871119 CN¥8,009 -
Feb-13 2024 CN¥0.000000000686753154646906 CN¥0.000000000546234611934436 CN¥0.000000001287979492748322 CN¥0.000000001287979492748322 CN¥8,254 -
Feb-12 2024 CN¥0.000000001287998499149916 CN¥0.000000001084181879765351 CN¥0.000000001773521217574608 CN¥0.000000001362268443778313 CN¥9,410 -
Feb-11 2024 CN¥0.000000001325471185635827 CN¥0.00000000101384704089801 CN¥0.000000002739129241108453 CN¥0.000000001199676728892531 CN¥35,330 -
Feb-10 2024 CN¥0.000000001221552710270002 CN¥0.000000001221394487401657 CN¥0.000000001349101221484568 CN¥0.000000001345264252208515 CN¥724 -
Feb-09 2024 CN¥0.000000001345349479088958 CN¥0.000000001344567118206249 CN¥0.000000002094776999789781 CN¥0.000000002094776999789781 CN¥1,567 -

Historical and market price analysis of FOXAI (FOXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 240 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.