Market Cap Tk267.13T 0.28%
Volume 24h Tk14.42T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
FOXAI FOXAI

FOXAI (FOXAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-23 2024 Tk0.000000004174503257638242 Tk0.000000004174503257638242 Tk0.000000004174503257638242 Tk0.000000004174503257638242 - -
Feb-22 2024 Tk0.000000004174503257638242 Tk0.000000004174503257638242 Tk0.000000004174503257638242 Tk0.000000004174503257638242 - -
Feb-21 2024 Tk0.000000004174503257638242 Tk0.000000004174503257638242 Tk0.000000004174503257638242 Tk0.000000004174503257638242 - -
Feb-20 2024 Tk0.000000004174503257638242 Tk0.000000004174503257638242 Tk0.000000004174503257638242 Tk0.000000004174503257638242 - -
Feb-19 2024 Tk0.000000004174503257638242 Tk0.000000004174503257638242 Tk0.000000004174503257638242 Tk0.000000004174503257638242 - -
Feb-18 2024 Tk0.000000004174503257638242 Tk0.000000004174503257638242 Tk0.000000004174503257638242 Tk0.000000004174503257638242 - -
Feb-17 2024 Tk0.000000004174503257638242 Tk0.000000004174503257638242 Tk0.000000004174503257638242 Tk0.000000004174503257638242 - -
Feb-16 2024 Tk0.000000004174503257638242 Tk0.000000003966531089554288 Tk0.000000005560925249167834 Tk0.000000005550780883670754 - -
Feb-15 2024 Tk0.000000005573285073684147 Tk0.000000004394751648186821 Tk0.000000007857079815638122 Tk0.000000007854008053606862 Tk16,913 -
Feb-14 2024 Tk0.000000007858340983192695 Tk0.000000007381299133726301 Tk0.0000000108 Tk0.0000000104 Tk121,729 -
Feb-13 2024 Tk0.0000000104 Tk0.000000008302242918589202 Tk0.0000000195 Tk0.0000000195 Tk125,456 -
Feb-12 2024 Tk0.0000000195 Tk0.0000000164 Tk0.0000000269 Tk0.0000000207 Tk143,018 -
Feb-11 2024 Tk0.0000000201 Tk0.0000000154 Tk0.0000000416 Tk0.0000000182 Tk536,981 -
Feb-10 2024 Tk0.0000000185 Tk0.0000000185 Tk0.0000000205 Tk0.0000000204 Tk10,998 -
Feb-09 2024 Tk0.0000000204 Tk0.0000000204 Tk0.0000000318 Tk0.0000000318 Tk23,812 -

Historical and market price analysis of FOXAI (FOXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.