Market Cap HK$20.29T 0.33%
Volume 24h HK$764.18B -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
FOX Token CS FOX

FOX Token CS (FOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.000000000073850973030578 HK$0.000000000073675820181771 HK$0.000000000073850973030578 HK$0.000000000073675820181771 HK$0 -
Jul-19 2024 HK$0.000000000073675820181771 HK$0.000000000073540065164942 HK$0.000000000073675820181771 HK$0.000000000073540065164942 HK$0 -
Jul-18 2024 HK$0.000000000073540065164942 HK$0.00000000007338568759821 HK$0.000000000073540065164942 HK$0.00000000007338568759821 HK$0 -
Jul-17 2024 HK$0.00000000007338568759821 HK$0.00000000007338568759821 HK$0.000000000081217311086392 HK$0.000000000081217311086392 HK$39 -
Jul-16 2024 HK$0.000000000069172458282566 HK$0.000000000069125853292298 HK$0.000000000070697461031524 HK$0.000000000070697461031524 HK$3 -
Jul-15 2024 HK$0.000000000070590555328384 HK$0.000000000070254921710268 HK$0.000000000070590555328384 HK$0.000000000070254921710268 HK$1 -
Jul-14 2024 HK$0.000000000070136200493123 HK$0.000000000070136200493123 HK$0.000000000070136200493123 HK$0.000000000070136200493123 - -
Jul-13 2024 HK$0.000000000070136200493123 HK$0.000000000070115320522839 HK$0.000000000070136200493123 HK$0.000000000070115320522839 HK$0 -
Jul-12 2024 HK$0.000000000070115320522839 HK$0.000000000069997050662841 HK$0.000000000070154982446242 HK$0.000000000070076039122391 HK$0 -
Jul-11 2024 HK$0.000000000070076039122391 HK$0.000000000069996682375496 HK$0.000000000070076039122391 HK$0.000000000069996682375496 HK$0 -
Jul-10 2024 HK$0.000000000069996682375496 HK$0.000000000069945360824474 HK$0.000000000069996682375496 HK$0.000000000069945360824474 HK$0 -
Jul-09 2024 HK$0.000000000069945360824474 HK$0.00000000006985660104758 HK$0.000000000069949293087403 HK$0.00000000006985660104758 HK$0 -
Jul-08 2024 HK$0.00000000006985660104758 HK$0.000000000069676194017027 HK$0.000000000069899584790049 HK$0.000000000069743729029897 HK$1 -
Jul-07 2024 HK$0.000000000069743729029897 HK$0.000000000069743729029897 HK$0.000000000070044255046393 HK$0.000000000070044255046393 HK$0 -
Jul-06 2024 HK$0.000000000070044255046393 HK$0.00000000006985551629786 HK$0.000000000084714393378176 HK$0.000000000084526548359005 HK$29 -

Historical and market price analysis of FOX Token CS (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 929 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.