Market Cap AR$2,088.28T -3.52%
Volume 24h AR$112.04T 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Forus FORS

Forus (FORS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.015847 AR$0.015843 AR$0.01586 AR$0.015859 - -
May-09 2024 AR$0.015848 AR$0.015841 AR$0.01586 AR$0.015842 - -
May-08 2024 AR$0.015843 AR$0.015843 AR$0.015873 AR$0.015848 - -
May-07 2024 AR$0.015859 AR$0.015847 AR$0.01586 AR$0.01585 - -
May-06 2024 AR$0.015852 AR$0.015846 AR$0.01587 AR$0.015861 - -
May-05 2024 AR$0.01586 AR$0.015851 AR$0.015871 AR$0.015861 - -
May-04 2024 AR$0.01586 AR$0.01585 AR$0.015869 AR$0.015869 - -
May-03 2024 AR$0.015873 AR$0.01585 AR$0.015873 AR$0.015862 - -
May-02 2024 AR$0.015851 AR$0.015831 AR$0.015866 AR$0.015841 - -
May-01 2024 AR$0.015828 AR$0.015828 AR$0.015846 AR$0.015842 - -
Apr-30 2024 AR$0.01584 AR$0.015834 AR$0.015862 AR$0.015846 - -
Apr-29 2024 AR$0.015845 AR$0.015842 AR$0.015869 AR$0.015869 - -
Apr-28 2024 AR$0.015853 AR$0.015839 AR$0.015854 AR$0.015848 - -
Apr-27 2024 AR$0.015839 AR$0.015839 AR$0.015854 AR$0.015845 - -
Apr-26 2024 AR$0.015857 AR$0.015845 AR$0.015862 AR$0.015846 - -

Historical and market price analysis of Forus (FORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 812 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.