Market Cap MX$39.98T -0.12%
Volume 24h MX$1.53T -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Forus FORS

Forus (FORS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00030166 MX$0.00030159 MX$0.00030191 MX$0.00030188 - -
May-09 2024 MX$0.00030168 MX$0.00030154 MX$0.0003019 MX$0.00030156 - -
May-08 2024 MX$0.00030158 MX$0.00030158 MX$0.00030215 MX$0.00030169 - -
May-07 2024 MX$0.00030189 MX$0.00030166 MX$0.00030191 MX$0.00030171 - -
May-06 2024 MX$0.00030175 MX$0.00030164 MX$0.00030209 MX$0.00030192 - -
May-05 2024 MX$0.00030191 MX$0.00030174 MX$0.00030212 MX$0.00030192 - -
May-04 2024 MX$0.0003019 MX$0.00030172 MX$0.00030207 MX$0.00030207 - -
May-03 2024 MX$0.00030216 MX$0.00030172 MX$0.00030216 MX$0.00030194 - -
May-02 2024 MX$0.00030173 MX$0.00030135 MX$0.00030202 MX$0.00030154 - -
May-01 2024 MX$0.00030129 MX$0.00030129 MX$0.00030164 MX$0.00030156 - -
Apr-30 2024 MX$0.00030152 MX$0.00030141 MX$0.00030195 MX$0.00030164 - -
Apr-29 2024 MX$0.00030162 MX$0.00030157 MX$0.00030207 MX$0.00030207 - -
Apr-28 2024 MX$0.00030176 MX$0.00030151 MX$0.0003018 MX$0.00030168 - -
Apr-27 2024 MX$0.0003015 MX$0.0003015 MX$0.0003018 MX$0.00030163 - -
Apr-26 2024 MX$0.00030185 MX$0.00030161 MX$0.00030195 MX$0.00030164 - -

Historical and market price analysis of Forus (FORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 812 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.