Market Cap HK$18.57T 0.06%
Volume 24h HK$624.93B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Forus FORS

Forus (FORS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00014048 HK$0.00014045 HK$0.0001406 HK$0.00014059 - -
May-09 2024 HK$0.00014049 HK$0.00014043 HK$0.0001406 HK$0.00014044 - -
May-08 2024 HK$0.00014045 HK$0.00014045 HK$0.00014071 HK$0.0001405 - -
May-07 2024 HK$0.00014059 HK$0.00014048 HK$0.0001406 HK$0.00014051 - -
May-06 2024 HK$0.00014053 HK$0.00014047 HK$0.00014069 HK$0.00014061 - -
May-05 2024 HK$0.0001406 HK$0.00014052 HK$0.0001407 HK$0.00014061 - -
May-04 2024 HK$0.0001406 HK$0.00014051 HK$0.00014068 HK$0.00014068 - -
May-03 2024 HK$0.00014072 HK$0.00014051 HK$0.00014072 HK$0.00014062 - -
May-02 2024 HK$0.00014052 HK$0.00014034 HK$0.00014065 HK$0.00014043 - -
May-01 2024 HK$0.00014031 HK$0.00014031 HK$0.00014047 HK$0.00014044 - -
Apr-30 2024 HK$0.00014042 HK$0.00014037 HK$0.00014062 HK$0.00014048 - -
Apr-29 2024 HK$0.00014046 HK$0.00014044 HK$0.00014068 HK$0.00014068 - -
Apr-28 2024 HK$0.00014053 HK$0.00014041 HK$0.00014055 HK$0.0001405 - -
Apr-27 2024 HK$0.00014041 HK$0.00014041 HK$0.00014055 HK$0.00014047 - -
Apr-26 2024 HK$0.00014057 HK$0.00014046 HK$0.00014062 HK$0.00014047 - -

Historical and market price analysis of Forus (FORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 812 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.