Market Cap CN¥17.21T -3.08%
Volume 24h CN¥698.11B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Forus FORS

Forus (FORS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00012991 CN¥0.00012988 CN¥0.00013002 CN¥0.00013001 - -
May-09 2024 CN¥0.00012992 CN¥0.00012986 CN¥0.00013002 CN¥0.00012987 - -
May-08 2024 CN¥0.00012988 CN¥0.00012988 CN¥0.00013013 CN¥0.00012992 - -
May-07 2024 CN¥0.00013001 CN¥0.00012991 CN¥0.00013002 CN¥0.00012994 - -
May-06 2024 CN¥0.00012995 CN¥0.0001299 CN¥0.0001301 CN¥0.00013002 - -
May-05 2024 CN¥0.00013002 CN¥0.00012995 CN¥0.00013011 CN¥0.00013003 - -
May-04 2024 CN¥0.00013002 CN¥0.00012994 CN¥0.00013009 CN¥0.00013009 - -
May-03 2024 CN¥0.00013013 CN¥0.00012994 CN¥0.00013013 CN¥0.00013003 - -
May-02 2024 CN¥0.00012994 CN¥0.00012978 CN¥0.00013007 CN¥0.00012986 - -
May-01 2024 CN¥0.00012975 CN¥0.00012975 CN¥0.0001299 CN¥0.00012987 - -
Apr-30 2024 CN¥0.00012985 CN¥0.00012981 CN¥0.00013004 CN¥0.0001299 - -
Apr-29 2024 CN¥0.00012989 CN¥0.00012987 CN¥0.00013009 CN¥0.00013009 - -
Apr-28 2024 CN¥0.00012996 CN¥0.00012985 CN¥0.00012997 CN¥0.00012992 - -
Apr-27 2024 CN¥0.00012985 CN¥0.00012984 CN¥0.00012997 CN¥0.0001299 - -
Apr-26 2024 CN¥0.00012999 CN¥0.00012989 CN¥0.00013004 CN¥0.0001299 - -

Historical and market price analysis of Forus (FORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 812 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.