Market Cap Tk278.20T 0.29%
Volume 24h Tk8.66T
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Forus FORS

Forus (FORS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.0021026 Tk0.00210085 Tk0.00210264 Tk0.00210233 - -
May-10 2024 Tk0.00210138 Tk0.00210092 Tk0.00210313 Tk0.00210296 - -
May-09 2024 Tk0.00210152 Tk0.00210059 Tk0.00210309 Tk0.00210073 - -
May-08 2024 Tk0.00210083 Tk0.00210083 Tk0.00210484 Tk0.00210159 - -
May-07 2024 Tk0.00210299 Tk0.00210138 Tk0.00210313 Tk0.00210177 - -
May-06 2024 Tk0.00210206 Tk0.00210125 Tk0.00210443 Tk0.00210322 - -
May-05 2024 Tk0.00210316 Tk0.00210194 Tk0.00210462 Tk0.00210324 - -
May-04 2024 Tk0.0021031 Tk0.00210179 Tk0.00210429 Tk0.00210429 - -
May-03 2024 Tk0.00210488 Tk0.0021018 Tk0.00210488 Tk0.00210337 - -
May-02 2024 Tk0.00210187 Tk0.00209927 Tk0.00210391 Tk0.0021006 - -
May-01 2024 Tk0.00209882 Tk0.00209882 Tk0.00210124 Tk0.0021007 - -
Apr-30 2024 Tk0.00210045 Tk0.00209967 Tk0.00210343 Tk0.00210128 - -
Apr-29 2024 Tk0.0021011 Tk0.00210075 Tk0.00210428 Tk0.00210428 - -
Apr-28 2024 Tk0.00210214 Tk0.00210034 Tk0.00210239 Tk0.00210158 - -
Apr-27 2024 Tk0.00210032 Tk0.00210029 Tk0.00210236 Tk0.00210119 - -

Historical and market price analysis of Forus (FORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 813 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.