Market Cap RM11.27T 0.53%
Volume 24h RM374.82B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Forus FORS

Forus (FORS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00008519 RM0.00008517 RM0.00008526 RM0.00008525 - -
May-09 2024 RM0.00008519 RM0.00008516 RM0.00008526 RM0.00008516 - -
May-08 2024 RM0.00008517 RM0.00008517 RM0.00008533 RM0.0000852 - -
May-07 2024 RM0.00008525 RM0.00008519 RM0.00008526 RM0.0000852 - -
May-06 2024 RM0.00008522 RM0.00008518 RM0.00008531 RM0.00008526 - -
May-05 2024 RM0.00008526 RM0.00008521 RM0.00008532 RM0.00008526 - -
May-04 2024 RM0.00008526 RM0.0000852 RM0.00008531 RM0.00008531 - -
May-03 2024 RM0.00008533 RM0.0000852 RM0.00008533 RM0.00008527 - -
May-02 2024 RM0.00008521 RM0.0000851 RM0.00008529 RM0.00008516 - -
May-01 2024 RM0.00008508 RM0.00008508 RM0.00008518 RM0.00008516 - -
Apr-30 2024 RM0.00008515 RM0.00008512 RM0.00008527 RM0.00008518 - -
Apr-29 2024 RM0.00008518 RM0.00008516 RM0.00008531 RM0.00008531 - -
Apr-28 2024 RM0.00008522 RM0.00008515 RM0.00008523 RM0.0000852 - -
Apr-27 2024 RM0.00008515 RM0.00008514 RM0.00008523 RM0.00008518 - -
Apr-26 2024 RM0.00008524 RM0.00008518 RM0.00008527 RM0.00008518 - -

Historical and market price analysis of Forus (FORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 812 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.