Market Cap CL$2,216.44T 0.17%
Volume 24h CL$76.24T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 Seconds ago
Forus FORS

Forus (FORS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.016762 CL$0.016758 CL$0.016776 CL$0.016775 - -
May-09 2024 CL$0.016763 CL$0.016756 CL$0.016776 CL$0.016757 - -
May-08 2024 CL$0.016758 CL$0.016758 CL$0.01679 CL$0.016764 - -
May-07 2024 CL$0.016775 CL$0.016762 CL$0.016776 CL$0.016765 - -
May-06 2024 CL$0.016767 CL$0.016761 CL$0.016786 CL$0.016777 - -
May-05 2024 CL$0.016776 CL$0.016766 CL$0.016788 CL$0.016777 - -
May-04 2024 CL$0.016776 CL$0.016765 CL$0.016785 CL$0.016785 - -
May-03 2024 CL$0.01679 CL$0.016765 CL$0.01679 CL$0.016778 - -
May-02 2024 CL$0.016766 CL$0.016745 CL$0.016782 CL$0.016756 - -
May-01 2024 CL$0.016742 CL$0.016742 CL$0.016761 CL$0.016757 - -
Apr-30 2024 CL$0.016755 CL$0.016748 CL$0.016778 CL$0.016761 - -
Apr-29 2024 CL$0.01676 CL$0.016757 CL$0.016785 CL$0.016785 - -
Apr-28 2024 CL$0.016768 CL$0.016754 CL$0.01677 CL$0.016764 - -
Apr-27 2024 CL$0.016754 CL$0.016753 CL$0.01677 CL$0.01676 - -
Apr-26 2024 CL$0.016773 CL$0.01676 CL$0.016778 CL$0.016761 - -

Historical and market price analysis of Forus (FORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 812 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.