Market Cap Bs.87.07T 0.43%
Volume 24h Bs.2.68T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 33 Seconds ago
Forus FORS

Forus (FORS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00065721 Bs.0.00065666 Bs.0.00065722 Bs.0.00065712 - -
May-10 2024 Bs.0.00065682 Bs.0.00065668 Bs.0.00065737 Bs.0.00065732 - -
May-09 2024 Bs.0.00065687 Bs.0.00065658 Bs.0.00065736 Bs.0.00065662 - -
May-08 2024 Bs.0.00065665 Bs.0.00065665 Bs.0.00065791 Bs.0.00065689 - -
May-07 2024 Bs.0.00065733 Bs.0.00065682 Bs.0.00065737 Bs.0.00065694 - -
May-06 2024 Bs.0.00065703 Bs.0.00065678 Bs.0.00065778 Bs.0.0006574 - -
May-05 2024 Bs.0.00065738 Bs.0.000657 Bs.0.00065783 Bs.0.0006574 - -
May-04 2024 Bs.0.00065736 Bs.0.00065695 Bs.0.00065773 Bs.0.00065773 - -
May-03 2024 Bs.0.00065792 Bs.0.00065695 Bs.0.00065792 Bs.0.00065744 - -
May-02 2024 Bs.0.00065698 Bs.0.00065616 Bs.0.00065761 Bs.0.00065658 - -
May-01 2024 Bs.0.00065602 Bs.0.00065602 Bs.0.00065678 Bs.0.00065661 - -
Apr-30 2024 Bs.0.00065653 Bs.0.00065629 Bs.0.00065746 Bs.0.00065679 - -
Apr-29 2024 Bs.0.00065673 Bs.0.00065663 Bs.0.00065773 Bs.0.00065773 - -
Apr-28 2024 Bs.0.00065706 Bs.0.0006565 Bs.0.00065714 Bs.0.00065688 - -
Apr-27 2024 Bs.0.00065649 Bs.0.00065648 Bs.0.00065713 Bs.0.00065676 - -

Historical and market price analysis of Forus (FORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 813 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.