Market Cap R44.00T -0.14%
Volume 24h R1.37T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 58 Seconds ago
Forus FORS

Forus (FORS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00033376 R0.00033348 R0.00033377 R0.00033372 - -
May-10 2024 R0.00033357 R0.00033349 R0.00033384 R0.00033382 - -
May-09 2024 R0.00033359 R0.00033344 R0.00033384 R0.00033346 - -
May-08 2024 R0.00033348 R0.00033348 R0.00033412 R0.0003336 - -
May-07 2024 R0.00033382 R0.00033357 R0.00033384 R0.00033363 - -
May-06 2024 R0.00033367 R0.00033354 R0.00033405 R0.00033386 - -
May-05 2024 R0.00033385 R0.00033365 R0.00033408 R0.00033386 - -
May-04 2024 R0.00033384 R0.00033363 R0.00033403 R0.00033403 - -
May-03 2024 R0.00033412 R0.00033363 R0.00033412 R0.00033388 - -
May-02 2024 R0.00033364 R0.00033323 R0.00033397 R0.00033344 - -
May-01 2024 R0.00033316 R0.00033316 R0.00033354 R0.00033346 - -
Apr-30 2024 R0.00033342 R0.00033329 R0.00033389 R0.00033355 - -
Apr-29 2024 R0.00033352 R0.00033347 R0.00033402 R0.00033402 - -
Apr-28 2024 R0.00033369 R0.0003334 R0.00033372 R0.0003336 - -
Apr-27 2024 R0.0003334 R0.00033339 R0.00033372 R0.00033353 - -

Historical and market price analysis of Forus (FORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 813 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.