Market Cap Rp38,177.29T 0.33%
Volume 24h Rp1,171.00T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Seconds ago
Forus FORS

Forus (FORS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.288788 Rp0.288548 Rp0.288794 Rp0.288751 - -
May-10 2024 Rp0.288621 Rp0.288557 Rp0.288861 Rp0.288838 - -
May-09 2024 Rp0.288639 Rp0.288512 Rp0.288856 Rp0.288531 - -
May-08 2024 Rp0.288544 Rp0.288544 Rp0.289096 Rp0.288649 - -
May-07 2024 Rp0.288841 Rp0.28862 Rp0.288861 Rp0.288674 - -
May-06 2024 Rp0.288713 Rp0.288603 Rp0.289039 Rp0.288873 - -
May-05 2024 Rp0.288864 Rp0.288697 Rp0.289065 Rp0.288875 - -
May-04 2024 Rp0.288856 Rp0.288677 Rp0.289019 Rp0.289019 - -
May-03 2024 Rp0.289101 Rp0.288678 Rp0.289101 Rp0.288893 - -
May-02 2024 Rp0.288687 Rp0.28833 Rp0.288968 Rp0.288513 - -
May-01 2024 Rp0.288268 Rp0.288268 Rp0.288601 Rp0.288526 - -
Apr-30 2024 Rp0.288493 Rp0.288386 Rp0.288902 Rp0.288606 - -
Apr-29 2024 Rp0.288581 Rp0.288534 Rp0.289018 Rp0.289018 - -
Apr-28 2024 Rp0.288724 Rp0.288477 Rp0.288759 Rp0.288647 - -
Apr-27 2024 Rp0.288475 Rp0.288471 Rp0.288755 Rp0.288594 - -

Historical and market price analysis of Forus (FORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 813 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.