Market Cap zł9.48T -3.15%
Volume 24h zł508.21B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
Forus FORS

Forus (FORS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00007182 zł0.0000718 zł0.00007188 zł0.00007187 - -
May-09 2024 zł0.00007183 zł0.00007179 zł0.00007188 zł0.0000718 - -
May-08 2024 zł0.0000718 zł0.0000718 zł0.00007194 zł0.00007183 - -
May-07 2024 zł0.00007188 zł0.00007182 zł0.00007188 zł0.00007183 - -
May-06 2024 zł0.00007184 zł0.00007182 zł0.00007192 zł0.00007188 - -
May-05 2024 zł0.00007188 zł0.00007184 zł0.00007193 zł0.00007188 - -
May-04 2024 zł0.00007188 zł0.00007183 zł0.00007192 zł0.00007192 - -
May-03 2024 zł0.00007194 zł0.00007183 zł0.00007194 zł0.00007189 - -
May-02 2024 zł0.00007184 zł0.00007175 zł0.00007191 zł0.00007179 - -
May-01 2024 zł0.00007173 zł0.00007173 zł0.00007182 zł0.0000718 - -
Apr-30 2024 zł0.00007179 zł0.00007176 zł0.00007189 zł0.00007182 - -
Apr-29 2024 zł0.00007181 zł0.0000718 zł0.00007192 zł0.00007192 - -
Apr-28 2024 zł0.00007185 zł0.00007179 zł0.00007186 zł0.00007183 - -
Apr-27 2024 zł0.00007178 zł0.00007178 zł0.00007185 zł0.00007181 - -
Apr-26 2024 zł0.00007187 zł0.00007181 zł0.00007189 zł0.00007182 - -

Historical and market price analysis of Forus (FORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 812 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.