Cap Mercado AR$2,429.25T
0.96%
Volumen 24h AR$216.28T
7.02%
BTC % 49.83%
0.34%
ETH % 16.48%
-2.6%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-23 2024 | AR$0.016007 | AR$0.016005 | AR$0.016029 | AR$0.016018 | - | - |
May-22 2024 | AR$0.016017 | AR$0.016012 | AR$0.016025 | AR$0.016012 | - | - |
May-21 2024 | AR$0.016014 | AR$0.016006 | AR$0.016026 | AR$0.016026 | - | - |
May-20 2024 | AR$0.016031 | AR$0.016014 | AR$0.016033 | AR$0.016014 | - | - |
May-19 2024 | AR$0.016015 | AR$0.016015 | AR$0.016031 | AR$0.01602 | - | - |
May-18 2024 | AR$0.016028 | AR$0.016019 | AR$0.016033 | AR$0.016032 | - | - |
May-17 2024 | AR$0.016022 | AR$0.016016 | AR$0.016032 | AR$0.016025 | - | - |
May-16 2024 | AR$0.016026 | AR$0.016014 | AR$0.016033 | AR$0.016023 | - | - |
May-15 2024 | AR$0.016022 | AR$0.016007 | AR$0.016038 | AR$0.016007 | - | - |
May-14 2024 | AR$0.016017 | AR$0.016005 | AR$0.016022 | AR$0.016022 | - | - |
May-13 2024 | AR$0.016021 | AR$0.016009 | AR$0.01603 | AR$0.01602 | - | - |
May-12 2024 | AR$0.016017 | AR$0.016007 | AR$0.016022 | AR$0.016019 | - | - |
May-11 2024 | AR$0.016022 | AR$0.016009 | AR$0.016022 | AR$0.01602 | - | - |
May-10 2024 | AR$0.016013 | AR$0.016009 | AR$0.016026 | AR$0.016025 | - | - |
May-09 2024 | AR$0.016014 | AR$0.016007 | AR$0.016026 | AR$0.016008 | - | - |
Análisis de precios históricos y de mercado de Forus (FORS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 825 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.7664 ARS.