Market Cap NZ$3.96T 0.87%
Volume 24h NZ$139.27B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Fortune Cookie FCT

Fortune Cookie (FCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2023 NZ$0.021539 NZ$0.021539 NZ$0.021539 NZ$0.021539 - -
May-19 2023 NZ$0.021539 NZ$0.021539 NZ$0.021539 NZ$0.021539 - -
May-18 2023 NZ$0.021539 NZ$0.021539 NZ$0.021539 NZ$0.021539 - -
May-17 2023 NZ$0.021539 NZ$0.021539 NZ$0.021539 NZ$0.021539 - -
May-16 2023 NZ$0.021539 NZ$0.021539 NZ$0.021539 NZ$0.021539 - -
May-15 2023 NZ$0.021539 NZ$0.021539 NZ$0.021539 NZ$0.021539 - -
May-14 2023 NZ$0.021539 NZ$0.021539 NZ$0.02154 NZ$0.02154 - -
May-13 2023 NZ$0.021541 NZ$0.021462 NZ$0.022069 NZ$0.022069 NZ$15 -
May-12 2023 NZ$0.022069 NZ$0.021368 NZ$0.022348 NZ$0.022314 NZ$196 -
May-11 2023 NZ$0.022314 NZ$0.022188 NZ$0.022933 NZ$0.022926 NZ$18 -
May-10 2023 NZ$0.022929 NZ$0.022927 NZ$0.023652 NZ$0.023529 NZ$172 -
May-09 2023 NZ$0.02354 NZ$0.023419 NZ$0.023691 NZ$0.023601 NZ$13 -
May-08 2023 NZ$0.023604 NZ$0.023262 NZ$0.025059 NZ$0.025039 NZ$115 -
May-07 2023 NZ$0.025039 NZ$0.025039 NZ$0.026531 NZ$0.026252 NZ$517 -
May-06 2023 NZ$0.026255 NZ$0.025901 NZ$0.028485 NZ$0.028485 NZ$65 -

Historical and market price analysis of Fortune Cookie (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.