Market Cap MX$39.79T -0.14%
Volume 24h MX$1.24T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Fortune Cookie FCT

Fortune Cookie (FCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2023 MX$0.217571 MX$0.217571 MX$0.217571 MX$0.217571 - -
May-19 2023 MX$0.217571 MX$0.217571 MX$0.217571 MX$0.217571 - -
May-18 2023 MX$0.217571 MX$0.217571 MX$0.217571 MX$0.217571 - -
May-17 2023 MX$0.217571 MX$0.217571 MX$0.217571 MX$0.217571 - -
May-16 2023 MX$0.217571 MX$0.217571 MX$0.217571 MX$0.217571 - -
May-15 2023 MX$0.217571 MX$0.217571 MX$0.217571 MX$0.217571 - -
May-14 2023 MX$0.217571 MX$0.217571 MX$0.217577 MX$0.217577 - -
May-13 2023 MX$0.21759 MX$0.216794 MX$0.222923 MX$0.222923 MX$146 -
May-12 2023 MX$0.222922 MX$0.215844 MX$0.225743 MX$0.225399 MX$1,982 -
May-11 2023 MX$0.225393 MX$0.224126 MX$0.231654 MX$0.231583 MX$179 -
May-10 2023 MX$0.231613 MX$0.231591 MX$0.238915 MX$0.23767 MX$1,732 -
May-09 2023 MX$0.237784 MX$0.236558 MX$0.239301 MX$0.238396 MX$128 -
May-08 2023 MX$0.238427 MX$0.234977 MX$0.253126 MX$0.252918 MX$1,161 -
May-07 2023 MX$0.252927 MX$0.252927 MX$0.267988 MX$0.265179 MX$5,220 -
May-06 2023 MX$0.265206 MX$0.261634 MX$0.28773 MX$0.28773 MX$659 -

Historical and market price analysis of Fortune Cookie (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.