Market Cap HK$18.57T 0.69%
Volume 24h HK$645.16B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Fortune Cookie FCT

Fortune Cookie (FCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2023 HK$0.101309 HK$0.101309 HK$0.101309 HK$0.101309 - -
May-19 2023 HK$0.101309 HK$0.101309 HK$0.101309 HK$0.101309 - -
May-18 2023 HK$0.101309 HK$0.101309 HK$0.101309 HK$0.101309 - -
May-17 2023 HK$0.101309 HK$0.101309 HK$0.101309 HK$0.101309 - -
May-16 2023 HK$0.101309 HK$0.101309 HK$0.101309 HK$0.101309 - -
May-15 2023 HK$0.101309 HK$0.101309 HK$0.101309 HK$0.101309 - -
May-14 2023 HK$0.101309 HK$0.101309 HK$0.101312 HK$0.101312 - -
May-13 2023 HK$0.101318 HK$0.100948 HK$0.103801 HK$0.103801 HK$68 -
May-12 2023 HK$0.103801 HK$0.100505 HK$0.105114 HK$0.104954 HK$923 -
May-11 2023 HK$0.104952 HK$0.104362 HK$0.107867 HK$0.107834 HK$83 -
May-10 2023 HK$0.107848 HK$0.107837 HK$0.111248 HK$0.110668 HK$807 -
May-09 2023 HK$0.110721 HK$0.11015 HK$0.111428 HK$0.111006 HK$60 -
May-08 2023 HK$0.111021 HK$0.109414 HK$0.117865 HK$0.117768 HK$541 -
May-07 2023 HK$0.117772 HK$0.117772 HK$0.124785 HK$0.123477 HK$2,431 -
May-06 2023 HK$0.12349 HK$0.121827 HK$0.133978 HK$0.133978 HK$307 -

Historical and market price analysis of Fortune Cookie (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8136 HKD.