Market Cap CHF2.15T -3.7%
Volume 24h CHF101.87B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
Fortune Cookie FCT

Fortune Cookie (FCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2023 CHF0.011753 CHF0.011753 CHF0.011753 CHF0.011753 - -
May-19 2023 CHF0.011753 CHF0.011753 CHF0.011753 CHF0.011753 - -
May-18 2023 CHF0.011753 CHF0.011753 CHF0.011753 CHF0.011753 - -
May-17 2023 CHF0.011753 CHF0.011753 CHF0.011753 CHF0.011753 - -
May-16 2023 CHF0.011753 CHF0.011753 CHF0.011753 CHF0.011753 - -
May-15 2023 CHF0.011753 CHF0.011753 CHF0.011753 CHF0.011753 - -
May-14 2023 CHF0.011753 CHF0.011753 CHF0.011753 CHF0.011753 - -
May-13 2023 CHF0.011754 CHF0.011711 CHF0.012042 CHF0.012042 CHF8 -
May-12 2023 CHF0.012042 CHF0.01166 CHF0.012194 CHF0.012176 CHF107 -
May-11 2023 CHF0.012176 CHF0.012107 CHF0.012514 CHF0.01251 CHF10 -
May-10 2023 CHF0.012512 CHF0.01251 CHF0.012906 CHF0.012839 CHF94 -
May-09 2023 CHF0.012845 CHF0.012779 CHF0.012927 CHF0.012878 CHF7 -
May-08 2023 CHF0.01288 CHF0.012693 CHF0.013674 CHF0.013662 CHF63 -
May-07 2023 CHF0.013663 CHF0.013663 CHF0.014477 CHF0.014325 CHF282 -
May-06 2023 CHF0.014326 CHF0.014133 CHF0.015543 CHF0.015543 CHF36 -

Historical and market price analysis of Fortune Cookie (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.