Market Cap CA$3.25T -3%
Volume 24h CA$182.07B 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 46 Seconds ago
Fortune Cookie FCT

Fortune Cookie (FCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2023 CA$0.017732 CA$0.017732 CA$0.017732 CA$0.017732 - -
May-19 2023 CA$0.017732 CA$0.017732 CA$0.017732 CA$0.017732 - -
May-18 2023 CA$0.017732 CA$0.017732 CA$0.017732 CA$0.017732 - -
May-17 2023 CA$0.017732 CA$0.017732 CA$0.017732 CA$0.017732 - -
May-16 2023 CA$0.017732 CA$0.017732 CA$0.017732 CA$0.017732 - -
May-15 2023 CA$0.017732 CA$0.017732 CA$0.017732 CA$0.017732 - -
May-14 2023 CA$0.017732 CA$0.017732 CA$0.017733 CA$0.017733 - -
May-13 2023 CA$0.017734 CA$0.017669 CA$0.018168 CA$0.018168 CA$12 -
May-12 2023 CA$0.018168 CA$0.017591 CA$0.018398 CA$0.01837 CA$162 -
May-11 2023 CA$0.01837 CA$0.018266 CA$0.01888 CA$0.018874 CA$15 -
May-10 2023 CA$0.018877 CA$0.018875 CA$0.019472 CA$0.01937 CA$141 -
May-09 2023 CA$0.01938 CA$0.01928 CA$0.019503 CA$0.01943 CA$10 -
May-08 2023 CA$0.019432 CA$0.019151 CA$0.02063 CA$0.020613 CA$95 -
May-07 2023 CA$0.020614 CA$0.020614 CA$0.021841 CA$0.021612 CA$425 -
May-06 2023 CA$0.021615 CA$0.021323 CA$0.02345 CA$0.02345 CA$54 -

Historical and market price analysis of Fortune Cookie (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.