Market Cap R44.11T 0.48%
Volume 24h R1.46T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 7 Seconds ago
Fortune Cookie FCT

Fortune Cookie (FCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2023 R0.240586 R0.240586 R0.240586 R0.240586 - -
May-19 2023 R0.240586 R0.240586 R0.240586 R0.240586 - -
May-18 2023 R0.240586 R0.240586 R0.240586 R0.240586 - -
May-17 2023 R0.240586 R0.240586 R0.240586 R0.240586 - -
May-16 2023 R0.240586 R0.240586 R0.240586 R0.240586 - -
May-15 2023 R0.240586 R0.240586 R0.240586 R0.240586 - -
May-14 2023 R0.240586 R0.240586 R0.240592 R0.240592 - -
May-13 2023 R0.240606 R0.239726 R0.246503 R0.246503 R162 -
May-12 2023 R0.246502 R0.238675 R0.249621 R0.249242 R2,191 -
May-11 2023 R0.249235 R0.247834 R0.256157 R0.25608 R197 -
May-10 2023 R0.256112 R0.256088 R0.264187 R0.26281 R1,916 -
May-09 2023 R0.262936 R0.26158 R0.264614 R0.263613 R142 -
May-08 2023 R0.263647 R0.259832 R0.279901 R0.279671 R1,284 -
May-07 2023 R0.279681 R0.279681 R0.296336 R0.293229 R5,772 -
May-06 2023 R0.293258 R0.289309 R0.318165 R0.318165 R729 -

Historical and market price analysis of Fortune Cookie (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.