Market Cap zł9.47T -3.8%
Volume 24h zł460.24B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
Fortune Cookie FCT

Fortune Cookie (FCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2023 zł0.051803 zł0.051803 zł0.051803 zł0.051803 - -
May-19 2023 zł0.051803 zł0.051803 zł0.051803 zł0.051803 - -
May-18 2023 zł0.051803 zł0.051803 zł0.051803 zł0.051803 - -
May-17 2023 zł0.051803 zł0.051803 zł0.051803 zł0.051803 - -
May-16 2023 zł0.051803 zł0.051803 zł0.051803 zł0.051803 - -
May-15 2023 zł0.051803 zł0.051803 zł0.051803 zł0.051803 - -
May-14 2023 zł0.051803 zł0.051803 zł0.051805 zł0.051805 - -
May-13 2023 zł0.051808 zł0.051618 zł0.053078 zł0.053078 zł35 -
May-12 2023 zł0.053077 zł0.051392 zł0.053749 zł0.053667 zł472 -
May-11 2023 zł0.053666 zł0.053364 zł0.055156 zł0.05514 zł43 -
May-10 2023 zł0.055147 zł0.055141 zł0.056885 zł0.056589 zł412 -
May-09 2023 zł0.056616 zł0.056324 zł0.056977 zł0.056762 zł31 -
May-08 2023 zł0.056769 zł0.055948 zł0.060269 zł0.060219 zł276 -
May-07 2023 zł0.060222 zł0.060222 zł0.063808 zł0.063139 zł1,243 -
May-06 2023 zł0.063145 zł0.062295 zł0.068508 zł0.068508 zł157 -

Historical and market price analysis of Fortune Cookie (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.