Market Cap Tk278.20T 0.29%
Volume 24h Tk8.66T
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Fortune Cookie FCT

Fortune Cookie (FCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2023 Tk1.5156 Tk1.5156 Tk1.5156 Tk1.5156 - -
May-19 2023 Tk1.5156 Tk1.5156 Tk1.5156 Tk1.5156 - -
May-18 2023 Tk1.5156 Tk1.5156 Tk1.5156 Tk1.5156 - -
May-17 2023 Tk1.5156 Tk1.5156 Tk1.5156 Tk1.5156 - -
May-16 2023 Tk1.5156 Tk1.5156 Tk1.5156 Tk1.5156 - -
May-15 2023 Tk1.5156 Tk1.5156 Tk1.5156 Tk1.5156 - -
May-14 2023 Tk1.5156 Tk1.5156 Tk1.5156 Tk1.5156 - -
May-13 2023 Tk1.5157 Tk1.5102 Tk1.5528 Tk1.5528 Tk1,020 -
May-12 2023 Tk1.5528 Tk1.5035 Tk1.5725 Tk1.5701 Tk13,805 -
May-11 2023 Tk1.5701 Tk1.5612 Tk1.6137 Tk1.6132 Tk1,244 -
May-10 2023 Tk1.6134 Tk1.6132 Tk1.6642 Tk1.6556 Tk12,068 -
May-09 2023 Tk1.6564 Tk1.6478 Tk1.6669 Tk1.6606 Tk893 -
May-08 2023 Tk1.6608 Tk1.6368 Tk1.7632 Tk1.7618 Tk8,088 -
May-07 2023 Tk1.7619 Tk1.7619 Tk1.8668 Tk1.8472 Tk36,363 -
May-06 2023 Tk1.8474 Tk1.8225 Tk2.0043 Tk2.0043 Tk4,594 -

Historical and market price analysis of Fortune Cookie (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.