Market Cap RM11.29T 0.87%
Volume 24h RM397.29B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Fortune Cookie FCT

Fortune Cookie (FCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2023 RM0.061445 RM0.061445 RM0.061445 RM0.061445 - -
May-19 2023 RM0.061445 RM0.061445 RM0.061445 RM0.061445 - -
May-18 2023 RM0.061445 RM0.061445 RM0.061445 RM0.061445 - -
May-17 2023 RM0.061445 RM0.061445 RM0.061445 RM0.061445 - -
May-16 2023 RM0.061445 RM0.061445 RM0.061445 RM0.061445 - -
May-15 2023 RM0.061445 RM0.061445 RM0.061445 RM0.061445 - -
May-14 2023 RM0.061445 RM0.061445 RM0.061446 RM0.061446 - -
May-13 2023 RM0.06145 RM0.061225 RM0.062956 RM0.062956 RM41 -
May-12 2023 RM0.062956 RM0.060957 RM0.063752 RM0.063655 RM560 -
May-11 2023 RM0.063654 RM0.063296 RM0.065422 RM0.065402 RM50 -
May-10 2023 RM0.06541 RM0.065404 RM0.067472 RM0.067121 RM489 -
May-09 2023 RM0.067153 RM0.066807 RM0.067581 RM0.067326 RM36 -
May-08 2023 RM0.067334 RM0.06636 RM0.071486 RM0.071427 RM328 -
May-07 2023 RM0.071429 RM0.071429 RM0.075683 RM0.07489 RM1,474 -
May-06 2023 RM0.074897 RM0.073888 RM0.081258 RM0.081258 RM186 -

Historical and market price analysis of Fortune Cookie (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.