Market Cap Bs.86.84T 0.54%
Volume 24h Bs.3.04T -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Fortune Cookie FCT

Fortune Cookie (FCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2023 Bs.0.473734 Bs.0.473734 Bs.0.473734 Bs.0.473734 - -
May-19 2023 Bs.0.473734 Bs.0.473734 Bs.0.473734 Bs.0.473734 - -
May-18 2023 Bs.0.473734 Bs.0.473734 Bs.0.473734 Bs.0.473734 - -
May-17 2023 Bs.0.473734 Bs.0.473734 Bs.0.473734 Bs.0.473734 - -
May-16 2023 Bs.0.473734 Bs.0.473734 Bs.0.473734 Bs.0.473734 - -
May-15 2023 Bs.0.473734 Bs.0.473734 Bs.0.473734 Bs.0.473734 - -
May-14 2023 Bs.0.473734 Bs.0.473734 Bs.0.473746 Bs.0.473746 - -
May-13 2023 Bs.0.473774 Bs.0.472042 Bs.0.485386 Bs.0.485386 Bs.319 -
May-12 2023 Bs.0.485384 Bs.0.469972 Bs.0.491526 Bs.0.490778 Bs.4,315 -
May-11 2023 Bs.0.490765 Bs.0.488006 Bs.0.504396 Bs.0.504243 Bs.389 -
May-10 2023 Bs.0.504307 Bs.0.504259 Bs.0.520207 Bs.0.517495 Bs.3,772 -
May-09 2023 Bs.0.517743 Bs.0.515073 Bs.0.521047 Bs.0.519077 Bs.279 -
May-08 2023 Bs.0.519144 Bs.0.511632 Bs.0.551149 Bs.0.550695 Bs.2,528 -
May-07 2023 Bs.0.550716 Bs.0.550716 Bs.0.58351 Bs.0.577394 Bs.11,366 -
May-06 2023 Bs.0.577451 Bs.0.569674 Bs.0.626494 Bs.0.626494 Bs.1,436 -

Historical and market price analysis of Fortune Cookie (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.