Market Cap AU$3.59T -2.99%
Volume 24h AU$197.53B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Fortune Cookie FCT

Fortune Cookie (FCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2023 AU$0.019603 AU$0.019603 AU$0.019603 AU$0.019603 - -
May-19 2023 AU$0.019603 AU$0.019603 AU$0.019603 AU$0.019603 - -
May-18 2023 AU$0.019603 AU$0.019603 AU$0.019603 AU$0.019603 - -
May-17 2023 AU$0.019603 AU$0.019603 AU$0.019603 AU$0.019603 - -
May-16 2023 AU$0.019603 AU$0.019603 AU$0.019603 AU$0.019603 - -
May-15 2023 AU$0.019603 AU$0.019603 AU$0.019603 AU$0.019603 - -
May-14 2023 AU$0.019603 AU$0.019603 AU$0.019604 AU$0.019604 - -
May-13 2023 AU$0.019605 AU$0.019533 AU$0.020085 AU$0.020085 AU$13 -
May-12 2023 AU$0.020085 AU$0.019448 AU$0.020339 AU$0.020309 AU$179 -
May-11 2023 AU$0.020308 AU$0.020194 AU$0.020872 AU$0.020866 AU$16 -
May-10 2023 AU$0.020868 AU$0.020866 AU$0.021526 AU$0.021414 AU$156 -
May-09 2023 AU$0.021424 AU$0.021314 AU$0.021561 AU$0.02148 AU$12 -
May-08 2023 AU$0.021482 AU$0.021171 AU$0.022807 AU$0.022788 AU$105 -
May-07 2023 AU$0.022789 AU$0.022789 AU$0.024146 AU$0.023893 AU$470 -
May-06 2023 AU$0.023895 AU$0.023573 AU$0.025925 AU$0.025925 AU$59 -

Historical and market price analysis of Fortune Cookie (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.