Market Cap CN¥17.15T -3.32%
Volume 24h CN¥881.38B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 12 Seconds ago
Fortune Cookie FCT

Fortune Cookie (FCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2023 CN¥0.093701 CN¥0.093701 CN¥0.093701 CN¥0.093701 - -
May-19 2023 CN¥0.093701 CN¥0.093701 CN¥0.093701 CN¥0.093701 - -
May-18 2023 CN¥0.093701 CN¥0.093701 CN¥0.093701 CN¥0.093701 - -
May-17 2023 CN¥0.093701 CN¥0.093701 CN¥0.093701 CN¥0.093701 - -
May-16 2023 CN¥0.093701 CN¥0.093701 CN¥0.093701 CN¥0.093701 - -
May-15 2023 CN¥0.093701 CN¥0.093701 CN¥0.093701 CN¥0.093701 - -
May-14 2023 CN¥0.093701 CN¥0.093701 CN¥0.093703 CN¥0.093703 - -
May-13 2023 CN¥0.093709 CN¥0.093366 CN¥0.096006 CN¥0.096006 CN¥63 -
May-12 2023 CN¥0.096005 CN¥0.092957 CN¥0.09722 CN¥0.097072 CN¥853 -
May-11 2023 CN¥0.09707 CN¥0.096524 CN¥0.099766 CN¥0.099736 CN¥77 -
May-10 2023 CN¥0.099748 CN¥0.099739 CN¥0.102893 CN¥0.102357 CN¥746 -
May-09 2023 CN¥0.102406 CN¥0.101878 CN¥0.103059 CN¥0.10267 CN¥55 -
May-08 2023 CN¥0.102683 CN¥0.101197 CN¥0.109013 CN¥0.108924 CN¥500 -
May-07 2023 CN¥0.108928 CN¥0.108928 CN¥0.115414 CN¥0.114204 CN¥2,248 -
May-06 2023 CN¥0.114216 CN¥0.112677 CN¥0.123916 CN¥0.123916 CN¥284 -

Historical and market price analysis of Fortune Cookie (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.