時価総額 NZ$4.14T
-1.09%
ボリューム24h NZ$245.69B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
硬貨
27.016
+40
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2023 | NZ$0.021598 | NZ$0.021598 | NZ$0.021598 | NZ$0.021598 | - | - |
| May-19 2023 | NZ$0.021598 | NZ$0.021598 | NZ$0.021598 | NZ$0.021598 | - | - |
| May-18 2023 | NZ$0.021598 | NZ$0.021598 | NZ$0.021598 | NZ$0.021598 | - | - |
| May-17 2023 | NZ$0.021598 | NZ$0.021598 | NZ$0.021598 | NZ$0.021598 | - | - |
| May-16 2023 | NZ$0.021598 | NZ$0.021598 | NZ$0.021598 | NZ$0.021598 | - | - |
| May-15 2023 | NZ$0.021598 | NZ$0.021598 | NZ$0.021598 | NZ$0.021598 | - | - |
| May-14 2023 | NZ$0.021598 | NZ$0.021598 | NZ$0.021599 | NZ$0.021599 | - | - |
| May-13 2023 | NZ$0.0216 | NZ$0.021521 | NZ$0.02213 | NZ$0.02213 | NZ$15 | - |
| May-12 2023 | NZ$0.02213 | NZ$0.021427 | NZ$0.02241 | NZ$0.022375 | NZ$197 | - |
| May-11 2023 | NZ$0.022375 | NZ$0.022249 | NZ$0.022996 | NZ$0.022989 | NZ$18 | - |
| May-10 2023 | NZ$0.022992 | NZ$0.02299 | NZ$0.023717 | NZ$0.023594 | NZ$172 | - |
| May-09 2023 | NZ$0.023605 | NZ$0.023483 | NZ$0.023756 | NZ$0.023666 | NZ$13 | - |
| May-08 2023 | NZ$0.023669 | NZ$0.023326 | NZ$0.025128 | NZ$0.025107 | NZ$115 | - |
| May-07 2023 | NZ$0.025108 | NZ$0.025108 | NZ$0.026603 | NZ$0.026325 | NZ$518 | - |
| May-06 2023 | NZ$0.026327 | NZ$0.025973 | NZ$0.028563 | NZ$0.028563 | NZ$65 | - |
Fortune Cookie（FCT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、15-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66583 NZD.