時価総額 €2.30T
0.02%
ボリューム24h €121.18B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
硬貨
27.024
+28
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2023 | €0.012042 | €0.012042 | €0.012042 | €0.012042 | - | - |
May-19 2023 | €0.012042 | €0.012042 | €0.012042 | €0.012042 | - | - |
May-18 2023 | €0.012042 | €0.012042 | €0.012042 | €0.012042 | - | - |
May-17 2023 | €0.012042 | €0.012042 | €0.012042 | €0.012042 | - | - |
May-16 2023 | €0.012042 | €0.012042 | €0.012042 | €0.012042 | - | - |
May-15 2023 | €0.012042 | €0.012042 | €0.012042 | €0.012042 | - | - |
May-14 2023 | €0.012042 | €0.012042 | €0.012042 | €0.012042 | - | - |
May-13 2023 | €0.012043 | €0.011999 | €0.012338 | €0.012338 | €8 | - |
May-12 2023 | €0.012338 | €0.011947 | €0.012494 | €0.012475 | €110 | - |
May-11 2023 | €0.012475 | €0.012405 | €0.012822 | €0.012818 | €10 | - |
May-10 2023 | €0.012819 | €0.012818 | €0.013224 | €0.013155 | €96 | - |
May-09 2023 | €0.013161 | €0.013093 | €0.013245 | €0.013195 | €7 | - |
May-08 2023 | €0.013197 | €0.013006 | €0.01401 | €0.013999 | €64 | - |
May-07 2023 | €0.013999 | €0.013999 | €0.014833 | €0.014677 | €289 | - |
May-06 2023 | €0.014679 | €0.014481 | €0.015925 | €0.015925 | €37 | - |
Fortune Cookie(FCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、15-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9288 EUR.