Market Cap NZ$3.90T 1.8%
Volume 24h NZ$256.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Fortuna FOTA

Fortuna (FOTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00029901 NZ$0.00024434 NZ$0.00029901 NZ$0.00024434 - NZ$143,525
May-18 2022 NZ$0.0002449 NZ$0.0001054 NZ$0.00025498 NZ$0.00010632 - NZ$117,553
May-14 2022 NZ$0.00024214 NZ$0.00014445 NZ$0.00024932 NZ$0.00014446 - NZ$116,226
May-13 2022 NZ$0.00014443 NZ$0.00009686 NZ$0.00014859 NZ$0.00009772 - NZ$69,330
May-12 2022 NZ$0.00009806 NZ$0.00007824 NZ$0.00010542 NZ$0.00009188 NZ$2 NZ$47,069
May-11 2022 NZ$0.0000919 NZ$0.00008913 NZ$0.00026037 NZ$0.00025616 NZ$12 NZ$44,115
May-10 2022 NZ$0.00025613 NZ$0.00019227 NZ$0.00026712 NZ$0.00019517 NZ$2 NZ$122,943
May-09 2022 NZ$0.00019603 NZ$0.00019517 NZ$0.00022145 NZ$0.00022145 NZ$3 NZ$94,097
May-07 2022 NZ$0.00024769 NZ$0.0002454 NZ$0.00024843 NZ$0.00024833 NZ$2 NZ$118,892
May-06 2022 NZ$0.00024859 NZ$0.00024663 NZ$0.0002497 NZ$0.00024907 NZ$2 NZ$119,325
May-05 2022 NZ$0.00039764 NZ$0.00039726 NZ$0.00040031 NZ$0.00039942 - NZ$190,866
May-04 2022 NZ$0.00039944 NZ$0.00039015 NZ$0.00040147 NZ$0.0003926 - NZ$191,733
May-02 2022 NZ$0.0002502 NZ$0.00024772 NZ$0.00025416 NZ$0.00024972 - NZ$120,095
May-01 2022 NZ$0.00024994 NZ$0.00024514 NZ$0.00025086 NZ$0.00025026 - NZ$119,972
Apr-30 2022 NZ$0.00024719 NZ$0.00024719 NZ$0.00025666 NZ$0.00025484 NZ$3 NZ$118,652

Historical and market price analysis of Fortuna (FOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1559 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.