Market Cap MX$39.66T 2.84%
Volume 24h MX$2.57T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Fortuna FOTA

Fortuna (FOTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00302593 MX$0.00247266 MX$0.00302593 MX$0.00247266 - MX$1,452,425
May-18 2022 MX$0.00247838 MX$0.00106668 MX$0.00258032 MX$0.00107597 - MX$1,189,602
May-14 2022 MX$0.00245041 MX$0.00146187 MX$0.00252308 MX$0.00146192 - MX$1,176,173
May-13 2022 MX$0.00146167 MX$0.00098025 MX$0.00150368 MX$0.00098896 - MX$701,596
May-12 2022 MX$0.00099236 MX$0.0007918 MX$0.00106688 MX$0.00092985 MX$17 MX$476,326
May-11 2022 MX$0.00093009 MX$0.00090203 MX$0.00263494 MX$0.00259235 MX$119 MX$446,430
May-10 2022 MX$0.002592 MX$0.00194579 MX$0.00270322 MX$0.00197511 MX$17 MX$1,244,150
May-09 2022 MX$0.00198384 MX$0.00197512 MX$0.00224109 MX$0.00224109 MX$34 MX$952,229
May-07 2022 MX$0.00250661 MX$0.00248343 MX$0.00251405 MX$0.0025131 MX$17 MX$1,203,150
May-06 2022 MX$0.00251572 MX$0.00249591 MX$0.00252692 MX$0.00252055 MX$17 MX$1,207,530
May-05 2022 MX$0.00402401 MX$0.00402024 MX$0.00405107 MX$0.00404202 - MX$1,931,502
May-04 2022 MX$0.00404227 MX$0.00394827 MX$0.00406281 MX$0.00397305 - MX$1,940,279
May-02 2022 MX$0.00253195 MX$0.00250693 MX$0.00257206 MX$0.00252711 - MX$1,215,323
May-01 2022 MX$0.00252939 MX$0.00248075 MX$0.00253865 MX$0.00253257 - MX$1,214,083
Apr-30 2022 MX$0.00250153 MX$0.00250153 MX$0.00259737 MX$0.00257892 MX$34 MX$1,200,722

Historical and market price analysis of Fortuna (FOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1559 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.