Market Cap Rp37,416.92T 1.54%
Volume 24h Rp2,368.66T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Fortuna FOTA

Fortuna (FOTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp2.8703 Rp2.3455 Rp2.8703 Rp2.3455 - Rp1,377,729,408
May-18 2022 Rp2.3509 Rp1.0118 Rp2.4476 Rp1.0206 - Rp1,128,423,384
May-14 2022 Rp2.3243 Rp1.3866 Rp2.3933 Rp1.3867 - Rp1,115,685,120
May-13 2022 Rp1.3865 Rp0.929844 Rp1.4263 Rp0.938099 - Rp665,513,904
May-12 2022 Rp0.94133 Rp0.751079 Rp1.0120 Rp0.882033 Rp16,104 Rp451,829,928
May-11 2022 Rp0.882264 Rp0.855644 Rp2.4994 Rp2.4590 Rp112,728 Rp423,470,784
May-10 2022 Rp2.4587 Rp1.8457 Rp2.5642 Rp1.8735 Rp16,104 Rp1,180,165,536
May-09 2022 Rp1.8818 Rp1.8735 Rp2.1258 Rp2.1258 Rp32,208 Rp903,257,256
May-07 2022 Rp2.3777 Rp2.3557 Rp2.3847 Rp2.3838 Rp16,104 Rp1,141,274,376
May-06 2022 Rp2.3863 Rp2.3675 Rp2.3969 Rp2.3909 Rp16,104 Rp1,145,429,208
May-05 2022 Rp3.8170 Rp3.8134 Rp3.8427 Rp3.8341 - Rp1,832,168,184
May-04 2022 Rp3.8343 Rp3.7452 Rp3.8538 Rp3.7687 - Rp1,840,493,952
May-02 2022 Rp2.4017 Rp2.3780 Rp2.4397 Rp2.3971 - Rp1,152,820,944
May-01 2022 Rp2.3993 Rp2.3531 Rp2.4080 Rp2.4023 - Rp1,151,645,352
Apr-30 2022 Rp2.3728 Rp2.3728 Rp2.4637 Rp2.4462 Rp32,208 Rp1,138,971,504

Historical and market price analysis of Fortuna (FOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1559 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.