Market Cap CA$3.19T 2.43%
Volume 24h CA$205.76B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Fortuna FOTA

Fortuna (FOTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00024358 CA$0.00019904 CA$0.00024358 CA$0.00019904 - CA$116,919
May-18 2022 CA$0.0001995 CA$0.00008586 CA$0.00020771 CA$0.00008661 - CA$95,762
May-14 2022 CA$0.00019725 CA$0.00011767 CA$0.0002031 CA$0.00011768 - CA$94,681
May-13 2022 CA$0.00011766 CA$0.0000789 CA$0.00012104 CA$0.00007961 - CA$56,478
May-12 2022 CA$0.00007988 CA$0.00006373 CA$0.00008588 CA$0.00007485 CA$1 CA$38,344
May-11 2022 CA$0.00007487 CA$0.00007261 CA$0.00021211 CA$0.00020868 CA$10 CA$35,937
May-10 2022 CA$0.00020865 CA$0.00015663 CA$0.0002176 CA$0.00015899 CA$1 CA$100,153
May-09 2022 CA$0.00015969 CA$0.00015899 CA$0.0001804 CA$0.0001804 CA$3 CA$76,653
May-07 2022 CA$0.00020177 CA$0.00019991 CA$0.00020237 CA$0.0002023 CA$1 CA$96,852
May-06 2022 CA$0.00020251 CA$0.00020091 CA$0.00020341 CA$0.0002029 CA$1 CA$97,205
May-05 2022 CA$0.00032392 CA$0.00032362 CA$0.0003261 CA$0.00032537 - CA$155,484
May-04 2022 CA$0.00032539 CA$0.00031783 CA$0.00032705 CA$0.00031982 - CA$156,191
May-02 2022 CA$0.00020381 CA$0.0002018 CA$0.00020704 CA$0.00020343 - CA$97,832
May-01 2022 CA$0.00020361 CA$0.00019969 CA$0.00020435 CA$0.00020386 - CA$97,733
Apr-30 2022 CA$0.00020137 CA$0.00020137 CA$0.00020908 CA$0.0002076 CA$3 CA$96,657

Historical and market price analysis of Fortuna (FOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1559 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.