Market Cap CL$2,230.78T 2.41%
Volume 24h CL$135.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 41 Seconds ago
Fortuna FOTA

Fortuna (FOTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.168905 CL$0.138022 CL$0.168905 CL$0.138022 - CL$81,073,353
May-18 2022 CL$0.138341 CL$0.059541 CL$0.144031 CL$0.06006 - CL$66,402,783
May-14 2022 CL$0.13678 CL$0.0816 CL$0.140836 CL$0.081603 - CL$65,653,192
May-13 2022 CL$0.081589 CL$0.054717 CL$0.083934 CL$0.055203 - CL$39,162,584
May-12 2022 CL$0.055393 CL$0.044197 CL$0.059552 CL$0.051903 CL$948 CL$26,588,216
May-11 2022 CL$0.051917 CL$0.05035 CL$0.14708 CL$0.144703 CL$6,634 CL$24,919,404
May-10 2022 CL$0.144684 CL$0.108613 CL$0.150892 CL$0.110249 CL$948 CL$69,447,583
May-09 2022 CL$0.110737 CL$0.110249 CL$0.125096 CL$0.125096 CL$1,895 CL$53,152,741
May-07 2022 CL$0.139917 CL$0.138623 CL$0.140332 CL$0.140279 CL$948 CL$67,159,008
May-06 2022 CL$0.140426 CL$0.13932 CL$0.141051 CL$0.140695 CL$948 CL$67,403,502
May-05 2022 CL$0.224617 CL$0.224407 CL$0.226128 CL$0.225622 - CL$107,815,088
May-04 2022 CL$0.225637 CL$0.22039 CL$0.226783 CL$0.221772 - CL$108,305,023
May-02 2022 CL$0.141331 CL$0.139935 CL$0.14357 CL$0.141061 - CL$67,838,473
May-01 2022 CL$0.141188 CL$0.138473 CL$0.141705 CL$0.141366 - CL$67,769,294
Apr-30 2022 CL$0.139633 CL$0.139633 CL$0.144983 CL$0.143954 CL$1,895 CL$67,023,494

Historical and market price analysis of Fortuna (FOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1559 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.