Market Cap CHF2.14T 2.41%
Volume 24h CHF129.66B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 21 Seconds ago
Fortuna FOTA

Fortuna (FOTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00016208 CHF0.00013245 CHF0.00016208 CHF0.00013245 - CHF77,800
May-18 2022 CHF0.00013275 CHF0.00005713 CHF0.00013821 CHF0.00005763 - CHF63,722
May-14 2022 CHF0.00013125 CHF0.0000783 CHF0.00013515 CHF0.0000783 - CHF63,003
May-13 2022 CHF0.00007829 CHF0.0000525 CHF0.00008054 CHF0.00005297 - CHF37,581
May-12 2022 CHF0.00005315 CHF0.00004241 CHF0.00005714 CHF0.0000498 CHF1 CHF25,515
May-11 2022 CHF0.00004982 CHF0.00004831 CHF0.00014114 CHF0.00013886 CHF6 CHF23,913
May-10 2022 CHF0.00013884 CHF0.00010422 CHF0.00014479 CHF0.00010579 CHF1 CHF66,644
May-09 2022 CHF0.00010626 CHF0.00010579 CHF0.00012004 CHF0.00012004 CHF2 CHF51,007
May-07 2022 CHF0.00013426 CHF0.00013302 CHF0.00013466 CHF0.00013461 CHF1 CHF64,448
May-06 2022 CHF0.00013475 CHF0.00013369 CHF0.00013535 CHF0.00013501 CHF1 CHF64,682
May-05 2022 CHF0.00021554 CHF0.00021534 CHF0.00021699 CHF0.00021651 - CHF103,462
May-04 2022 CHF0.00021652 CHF0.00021149 CHF0.00021762 CHF0.00021281 - CHF103,932
May-02 2022 CHF0.00013562 CHF0.00013428 CHF0.00013777 CHF0.00013536 - CHF65,100
May-01 2022 CHF0.00013548 CHF0.00013288 CHF0.00013598 CHF0.00013565 - CHF65,033
Apr-30 2022 CHF0.00013399 CHF0.00013399 CHF0.00013913 CHF0.00013814 CHF2 CHF64,318

Historical and market price analysis of Fortuna (FOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1559 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.