Market Cap AR$2,022.19T 2.15%
Volume 24h AR$158.40T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Fortuna FOTA

Fortuna (FOTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.156538 AR$0.127916 AR$0.156538 AR$0.127916 - AR$75,137,447
May-18 2022 AR$0.128212 AR$0.055182 AR$0.133486 AR$0.055662 - AR$61,541,005
May-14 2022 AR$0.126765 AR$0.075626 AR$0.130525 AR$0.075629 - AR$60,846,296
May-13 2022 AR$0.075616 AR$0.050711 AR$0.077789 AR$0.051161 - AR$36,295,237
May-12 2022 AR$0.051337 AR$0.040961 AR$0.055192 AR$0.048103 AR$878 AR$24,641,520
May-11 2022 AR$0.048116 AR$0.046664 AR$0.136312 AR$0.134108 AR$6,148 AR$23,094,893
May-10 2022 AR$0.13409 AR$0.10066 AR$0.139844 AR$0.102177 AR$878 AR$64,362,875
May-09 2022 AR$0.102629 AR$0.102177 AR$0.115937 AR$0.115937 AR$1,757 AR$49,261,084
May-07 2022 AR$0.129673 AR$0.128474 AR$0.130058 AR$0.130008 AR$878 AR$62,241,862
May-06 2022 AR$0.130144 AR$0.129119 AR$0.130723 AR$0.130394 AR$878 AR$62,468,454
May-05 2022 AR$0.208171 AR$0.207976 AR$0.209571 AR$0.209103 - AR$99,921,247
May-04 2022 AR$0.209116 AR$0.204253 AR$0.210179 AR$0.205535 - AR$100,375,310
May-02 2022 AR$0.130984 AR$0.129689 AR$0.133059 AR$0.130733 - AR$62,871,579
May-01 2022 AR$0.130851 AR$0.128335 AR$0.13133 AR$0.131016 - AR$62,807,465
Apr-30 2022 AR$0.12941 AR$0.12941 AR$0.134368 AR$0.133414 AR$1,757 AR$62,116,269

Historical and market price analysis of Fortuna (FOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1559 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.