Market Cap AU$3.55T 3.54%
Volume 24h AU$250.86B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Fortuna FOTA

Fortuna (FOTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00027115 AU$0.00022158 AU$0.00027115 AU$0.00022158 - AU$130,155
May-18 2022 AU$0.00022209 AU$0.00009558 AU$0.00023122 AU$0.00009642 - AU$106,603
May-14 2022 AU$0.00021958 AU$0.000131 AU$0.00022609 AU$0.000131 - AU$105,399
May-13 2022 AU$0.00013098 AU$0.00008784 AU$0.00013474 AU$0.00008862 - AU$62,871
May-12 2022 AU$0.00008892 AU$0.00007095 AU$0.0000956 AU$0.00008332 AU$2 AU$42,685
May-11 2022 AU$0.00008334 AU$0.00008083 AU$0.00023612 AU$0.0002323 AU$11 AU$40,005
May-10 2022 AU$0.00023227 AU$0.00017436 AU$0.00024224 AU$0.00017699 AU$2 AU$111,491
May-09 2022 AU$0.00017777 AU$0.00017699 AU$0.00020082 AU$0.00020082 AU$3 AU$85,331
May-07 2022 AU$0.00022462 AU$0.00022254 AU$0.00022528 AU$0.0002252 AU$2 AU$107,817
May-06 2022 AU$0.00022543 AU$0.00022366 AU$0.00022644 AU$0.00022587 AU$2 AU$108,209
May-05 2022 AU$0.00036059 AU$0.00036026 AU$0.00036302 AU$0.00036221 - AU$173,086
May-04 2022 AU$0.00036223 AU$0.00035381 AU$0.00036407 AU$0.00035603 - AU$173,872
May-02 2022 AU$0.00022689 AU$0.00022465 AU$0.00023048 AU$0.00022645 - AU$108,907
May-01 2022 AU$0.00022666 AU$0.0002223 AU$0.00022749 AU$0.00022694 - AU$108,796
Apr-30 2022 AU$0.00022416 AU$0.00022416 AU$0.00023275 AU$0.0002311 AU$3 AU$107,599

Historical and market price analysis of Fortuna (FOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1559 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.