Market Cap R43.32T 3.44%
Volume 24h R3.39T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Fortuna FOTA

Fortuna (FOTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00331256 R0.00270688 R0.00331256 R0.00270688 - R1,590,005
May-18 2022 R0.00271314 R0.00116772 R0.00282474 R0.00117789 - R1,302,287
May-14 2022 R0.00268252 R0.00160035 R0.00276208 R0.0016004 - R1,287,586
May-13 2022 R0.00160013 R0.00107311 R0.00164612 R0.00108263 - R768,054
May-12 2022 R0.00108636 R0.0008668 R0.00116794 R0.00101793 R19 R521,446
May-11 2022 R0.0010182 R0.00098747 R0.00288454 R0.00283791 R130 R488,718
May-10 2022 R0.00283753 R0.00213011 R0.00295928 R0.0021622 R19 R1,362,001
May-09 2022 R0.00217176 R0.00216221 R0.00245338 R0.00245338 R37 R1,042,428
May-07 2022 R0.00274404 R0.00271867 R0.0027522 R0.00275115 R19 R1,317,118
May-06 2022 R0.00275402 R0.00273234 R0.00276628 R0.00275931 R19 R1,321,913
May-05 2022 R0.00440518 R0.00440105 R0.00443481 R0.00442489 - R2,114,462
May-04 2022 R0.00442518 R0.00432227 R0.00444766 R0.00434939 - R2,124,071
May-02 2022 R0.00277179 R0.0027444 R0.0028157 R0.00276649 - R1,330,444
May-01 2022 R0.00276898 R0.00271574 R0.00277912 R0.00277247 - R1,329,087
Apr-30 2022 R0.00273849 R0.00273849 R0.00284341 R0.00282321 R37 R1,314,460

Historical and market price analysis of Fortuna (FOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1559 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.