Market Cap CN¥16.88T 3.31%
Volume 24h CN¥1.31T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Fortuna FOTA

Fortuna (FOTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00129023 CN¥0.00105432 CN¥0.00129023 CN¥0.00105432 - CN¥619,302
May-18 2022 CN¥0.00105676 CN¥0.00045482 CN¥0.00110022 CN¥0.00045878 - CN¥507,237
May-14 2022 CN¥0.00104483 CN¥0.00062333 CN¥0.00107582 CN¥0.00062335 - CN¥501,511
May-13 2022 CN¥0.00062324 CN¥0.00041797 CN¥0.00064116 CN¥0.00042168 - CN¥299,155
May-12 2022 CN¥0.00042313 CN¥0.00033761 CN¥0.00045491 CN¥0.00039648 CN¥7 CN¥203,102
May-11 2022 CN¥0.00039658 CN¥0.00038462 CN¥0.00112352 CN¥0.00110535 CN¥51 CN¥190,354
May-10 2022 CN¥0.00110521 CN¥0.00082967 CN¥0.00115263 CN¥0.00084217 CN¥7 CN¥530,496
May-09 2022 CN¥0.00084589 CN¥0.00084217 CN¥0.00095558 CN¥0.00095558 CN¥14 CN¥406,023
May-07 2022 CN¥0.00106879 CN¥0.00105891 CN¥0.00107197 CN¥0.00107156 CN¥7 CN¥513,014
May-06 2022 CN¥0.00107268 CN¥0.00106423 CN¥0.00107746 CN¥0.00107474 CN¥7 CN¥514,881
May-05 2022 CN¥0.0017158 CN¥0.00171419 CN¥0.00172734 CN¥0.00172348 - CN¥823,577
May-04 2022 CN¥0.00172359 CN¥0.00168351 CN¥0.00173235 CN¥0.00169407 - CN¥827,319
May-02 2022 CN¥0.0010796 CN¥0.00106893 CN¥0.0010967 CN¥0.00107754 - CN¥518,204
May-01 2022 CN¥0.00107851 CN¥0.00105777 CN¥0.00108246 CN¥0.00107986 - CN¥517,675
Apr-30 2022 CN¥0.00106663 CN¥0.00106663 CN¥0.0011075 CN¥0.00109963 CN¥14 CN¥511,978

Historical and market price analysis of Fortuna (FOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1559 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.