Market Cap Tk255.94T 2.43%
Volume 24h Tk16.53T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Fortuna FOTA

Fortuna (FOTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.019567 Tk0.01599 Tk0.019567 Tk0.01599 - Tk9,392,472
May-18 2022 Tk0.016027 Tk0.006898 Tk0.016686 Tk0.00695807 - Tk7,692,864
May-14 2022 Tk0.015846 Tk0.00945359 Tk0.016316 Tk0.00945391 - Tk7,606,023
May-13 2022 Tk0.00945229 Tk0.00633908 Tk0.00972397 Tk0.00639536 - Tk4,537,045
May-12 2022 Tk0.00641738 Tk0.00512037 Tk0.00689929 Tk0.00601313 Tk110 Tk3,080,285
May-11 2022 Tk0.0060147 Tk0.00583323 Tk0.017039 Tk0.016764 Tk769 Tk2,886,951
May-10 2022 Tk0.016761 Tk0.012582 Tk0.017481 Tk0.012772 Tk110 Tk8,045,609
May-09 2022 Tk0.012829 Tk0.012772 Tk0.014492 Tk0.014492 Tk220 Tk6,157,826
May-07 2022 Tk0.016209 Tk0.016059 Tk0.016257 Tk0.016251 Tk110 Tk7,780,474
May-06 2022 Tk0.016268 Tk0.01614 Tk0.01634 Tk0.016299 Tk110 Tk7,808,799
May-05 2022 Tk0.026022 Tk0.025997 Tk0.026197 Tk0.026138 - Tk12,490,543
May-04 2022 Tk0.02614 Tk0.025532 Tk0.026273 Tk0.025692 - Tk12,547,302
May-02 2022 Tk0.016373 Tk0.016211 Tk0.016632 Tk0.016342 - Tk7,859,191
May-01 2022 Tk0.016356 Tk0.016042 Tk0.016416 Tk0.016377 - Tk7,851,176
Apr-30 2022 Tk0.016176 Tk0.016176 Tk0.016796 Tk0.016677 Tk220 Tk7,764,774

Historical and market price analysis of Fortuna (FOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1559 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.