Cap Mercado NZ$4.18T
1.57%
Volumen 24h NZ$213.69B
-21.9%
BTC % 51.61%
-0.21%
ETH % 14.69%
2.17%
Monedas
27.192
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00029054 | NZ$0.00023742 | NZ$0.00029054 | NZ$0.00023742 | - | NZ$139,461 |
May-18 2022 | NZ$0.00023797 | NZ$0.00010242 | NZ$0.00024776 | NZ$0.00010331 | - | NZ$114,225 |
May-14 2022 | NZ$0.00023528 | NZ$0.00014036 | NZ$0.00024226 | NZ$0.00014037 | - | NZ$112,935 |
May-13 2022 | NZ$0.00014034 | NZ$0.00009412 | NZ$0.00014438 | NZ$0.00009495 | - | NZ$67,367 |
May-12 2022 | NZ$0.00009528 | NZ$0.00007602 | NZ$0.00010244 | NZ$0.00008928 | NZ$2 | NZ$45,737 |
May-11 2022 | NZ$0.0000893 | NZ$0.00008661 | NZ$0.000253 | NZ$0.00024891 | NZ$11 | NZ$42,866 |
May-10 2022 | NZ$0.00024888 | NZ$0.00018683 | NZ$0.00025956 | NZ$0.00018964 | NZ$2 | NZ$119,462 |
May-09 2022 | NZ$0.00019048 | NZ$0.00018964 | NZ$0.00021518 | NZ$0.00021518 | NZ$3 | NZ$91,432 |
May-07 2022 | NZ$0.00024068 | NZ$0.00023845 | NZ$0.00024139 | NZ$0.0002413 | NZ$2 | NZ$115,526 |
May-06 2022 | NZ$0.00024155 | NZ$0.00023965 | NZ$0.00024263 | NZ$0.00024202 | NZ$2 | NZ$115,946 |
May-05 2022 | NZ$0.00038638 | NZ$0.00038602 | NZ$0.00038898 | NZ$0.00038811 | - | NZ$185,462 |
May-04 2022 | NZ$0.00038813 | NZ$0.00037911 | NZ$0.0003901 | NZ$0.00038148 | - | NZ$186,304 |
May-02 2022 | NZ$0.00024311 | NZ$0.00024071 | NZ$0.00024696 | NZ$0.00024265 | - | NZ$116,694 |
May-01 2022 | NZ$0.00024287 | NZ$0.0002382 | NZ$0.00024375 | NZ$0.00024317 | - | NZ$116,575 |
Apr-30 2022 | NZ$0.00024019 | NZ$0.00024019 | NZ$0.00024939 | NZ$0.00024762 | NZ$3 | NZ$115,293 |
Análisis de precios históricos y de mercado de Fortuna (FOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1559 días, desde el día 10-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.