Market Cap NZ$4.04T -2.05%
Volume 24h NZ$214.07B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Football Stars FootballStars

Football Stars (FootballStars) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.0000008504 NZ$0.0000008504 NZ$0.0000008504 NZ$0.0000008504 - -
Aug-23 2023 NZ$0.0000008504 NZ$0.0000008504 NZ$0.0000008504 NZ$0.0000008504 - -
Aug-22 2023 NZ$0.0000008504 NZ$0.0000008504 NZ$0.0000008504 NZ$0.0000008504 - -
Aug-21 2023 NZ$0.0000008504 NZ$0.0000008504 NZ$0.0000008504 NZ$0.0000008504 - -
Aug-20 2023 NZ$0.0000008504 NZ$0.0000008504 NZ$0.0000008504 NZ$0.0000008504 - -
Aug-19 2023 NZ$0.0000008504 NZ$0.0000008504 NZ$0.0000008504 NZ$0.0000008504 - -
Aug-18 2023 NZ$0.0000008504 NZ$0.0000008504 NZ$0.0000008504 NZ$0.0000008504 - -
Aug-17 2023 NZ$0.0000008582 NZ$0.0000008433 NZ$0.0000009021 NZ$0.0000009021 NZ$26 -
Aug-16 2023 NZ$0.0000009018 NZ$0.0000008997 NZ$0.0000009227 NZ$0.0000009216 NZ$29 -
Aug-15 2023 NZ$0.0000009229 NZ$0.0000009192 NZ$0.000000951 NZ$0.0000009508 NZ$4,027 -
Aug-14 2023 NZ$0.0000009513 NZ$0.0000009503 NZ$0.0000009513 NZ$0.0000009503 NZ$3 -
Aug-13 2023 NZ$0.0000009505 NZ$0.00000095 NZ$0.0000009553 NZ$0.000000952 NZ$2 -
Aug-12 2023 NZ$0.000000952 NZ$0.000000948 NZ$0.0000009524 NZ$0.000000948 - -
Aug-11 2023 NZ$0.0000009516 NZ$0.0000009502 NZ$0.000000957 NZ$0.0000009554 - -
Aug-10 2023 NZ$0.0000009541 NZ$0.0000009525 NZ$0.0000009649 NZ$0.0000009645 NZ$49 -

Historical and market price analysis of Football Stars (FootballStars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 822 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.