Market Cap AU$3.62T -2.94%
Volume 24h AU$202.19B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 41 Seconds ago
Football Stars FootballStars

Football Stars (FootballStars) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.0000007751 AU$0.0000007751 AU$0.0000007751 AU$0.0000007751 - -
Aug-23 2023 AU$0.0000007751 AU$0.0000007751 AU$0.0000007751 AU$0.0000007751 - -
Aug-22 2023 AU$0.0000007751 AU$0.0000007751 AU$0.0000007751 AU$0.0000007751 - -
Aug-21 2023 AU$0.0000007751 AU$0.0000007751 AU$0.0000007751 AU$0.0000007751 - -
Aug-20 2023 AU$0.0000007751 AU$0.0000007751 AU$0.0000007751 AU$0.0000007751 - -
Aug-19 2023 AU$0.0000007751 AU$0.0000007751 AU$0.0000007751 AU$0.0000007751 - -
Aug-18 2023 AU$0.0000007751 AU$0.0000007751 AU$0.0000007751 AU$0.0000007751 - -
Aug-17 2023 AU$0.0000007822 AU$0.0000007687 AU$0.0000008222 AU$0.0000008222 AU$23 -
Aug-16 2023 AU$0.000000822 AU$0.00000082 AU$0.000000841 AU$0.0000008401 AU$27 -
Aug-15 2023 AU$0.0000008412 AU$0.0000008379 AU$0.0000008668 AU$0.0000008666 AU$3,671 -
Aug-14 2023 AU$0.0000008671 AU$0.0000008662 AU$0.0000008671 AU$0.0000008662 AU$2 -
Aug-13 2023 AU$0.0000008663 AU$0.0000008659 AU$0.0000008707 AU$0.0000008678 AU$2 -
Aug-12 2023 AU$0.0000008678 AU$0.0000008641 AU$0.0000008681 AU$0.0000008641 - -
Aug-11 2023 AU$0.0000008674 AU$0.0000008661 AU$0.0000008723 AU$0.0000008708 - -
Aug-10 2023 AU$0.0000008696 AU$0.0000008682 AU$0.0000008794 AU$0.0000008792 AU$45 -

Historical and market price analysis of Football Stars (FootballStars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 822 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.