Market Cap AR$2,111.57T -1.97%
Volume 24h AR$114.67T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Football Stars FootballStars

Football Stars (FootballStars) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.00044979 AR$0.00044979 AR$0.00044979 AR$0.00044979 - -
Aug-23 2023 AR$0.00044979 AR$0.00044979 AR$0.00044979 AR$0.00044979 - -
Aug-22 2023 AR$0.00044979 AR$0.00044979 AR$0.00044979 AR$0.00044979 - -
Aug-21 2023 AR$0.00044979 AR$0.00044979 AR$0.00044979 AR$0.00044979 - -
Aug-20 2023 AR$0.00044979 AR$0.00044979 AR$0.00044979 AR$0.00044979 - -
Aug-19 2023 AR$0.00044979 AR$0.00044979 AR$0.00044979 AR$0.00044979 - -
Aug-18 2023 AR$0.00044979 AR$0.00044979 AR$0.00044979 AR$0.00044979 - -
Aug-17 2023 AR$0.00045392 AR$0.00044605 AR$0.00047714 AR$0.00047714 AR$13,608 -
Aug-16 2023 AR$0.00047698 AR$0.00047587 AR$0.00048805 AR$0.00048749 AR$15,443 -
Aug-15 2023 AR$0.00048816 AR$0.00048621 AR$0.00050303 AR$0.0005029 AR$2,130,150 -
Aug-14 2023 AR$0.00050318 AR$0.00050264 AR$0.00050318 AR$0.00050264 AR$1,441 -
Aug-13 2023 AR$0.00050274 AR$0.0005025 AR$0.00050529 AR$0.00050356 AR$1,250 -
Aug-12 2023 AR$0.00050356 AR$0.00050141 AR$0.00050377 AR$0.00050141 - -
Aug-11 2023 AR$0.00050335 AR$0.00050257 AR$0.00050621 AR$0.00050532 - -
Aug-10 2023 AR$0.00050465 AR$0.0005038 AR$0.00051034 AR$0.00051018 AR$25,988 -

Historical and market price analysis of Football Stars (FootballStars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 822 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.